Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
28 Abr. 2011 1526.040 35.157 48.6400 1427.240 47.625 20.120
26 Abr. 2011 1502.980 35.056 45.4700 1350.570 47.992 20.040
27 Abr. 2011 1507.000 35.011 45.3000 1340.270 47.625 19.950
20 Abr. 2011 1504.900 35.370 44.7200 1338.690 47.730 20.270
03 May. 2011 1614.190 35.620 43.5700 1279.800 48.500 20.290
22 Ago. 2011 1876.700 44.412 43.4300 1309.030 50.776 20.190
19 Abr. 2011 1496.120 35.700 43.2400 1314.110 48.450 20.220
18 Abr. 2011 1482.430 35.330 42.8100 1299.670 48.260 20.610
23 Ago. 2011 1874.640 44.363 42.6600 1285.760 50.609 20.450
05 Sep. 2011 1893.460 45.706 42.6600 1311.470 51.456 21.281
15 Abr. 2011 1471.550 34.710 42.5800 1279.260 47.910 20.680
02 Sep. 2011 1847.820 44.346 42.3400 1294.030 50.474 21.370
19 Ago. 2011 1871.080 44.279 42.2000 1271.960 50.558 20.300
08 Sep. 2011 1825.550 44.265 42.1500 1301.800 50.523 20.930
24 Ago. 2011 1842.310 43.598 41.9400 1263.960 49.917 20.360
06 Sep. 2011 1876.410 45.352 41.6600 1282.340 50.907 20.850
01 Sep. 2011 1814.040 43.306 41.4600 1260.460 49.850 21.040
11 Abr. 2011 1468.860 34.650 41.3400 1241.940 48.230 21.270
26 Ago. 2011 1793.810 42.163 41.2400 1234.600 48.800 20.010
31 Ago. 2011 1820.550 43.083 41.2400 1242.890 49.602 20.910

Página 1 de 168 Resultados 1 - 20 de 3357