Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
06 Oct. 2004 417.950 11.280 7.1500 253.730 30.020 8.040
08 Oct. 2004 418.050 11.230 7.1500 254.300 30.030 8.240
08 Ene. 2004 418.100 11.010 6.2000 216.010 29.290 7.030
01 Oct. 2004 418.150 11.160 6.8400 245.350 30.550 8.050
24 May. 2005 418.250 11.020 7.0075 243.360 30.030 6.490
18 Oct. 2004 418.500 11.110 7.0400 247.230 29.650 7.660
25 May. 2005 418.500 11.020 7.0100 245.540 30.030 6.490
27 May. 2005 418.600 11.060 7.1700 249.290 29.940 6.410
26 May. 2005 418.750 11.040 7.0800 246.350 30.020 6.460
07 Abr. 2004 419.250 11.470 8.1550 298.570 32.240 11.600
18 May. 2005 419.400 11.010 7.0200 244.300 29.690 6.540
30 Mar. 2004 419.500 11.360 7.6100 273.710 31.880 10.380
15 Jul. 2005 419.600 11.460 6.9650 252.300 31.210 6.580
03 Feb. 2005 419.800 10.680 6.7050 226.310 29.330 6.360
16 May. 2005 419.900 11.010 6.8850 239.870 29.590 6.500
19 Jul. 2005 420.000 11.590 6.9450 254.870 31.570 6.800
17 May. 2005 420.350 11.010 6.9700 241.200 29.500 6.490
05 Abr. 2004 420.550 11.490 8.1950 297.880 32.780 11.450
07 Ene. 2004 420.650 11.000 6.2150 213.800 29.010 6.940
20 Jul. 2005 420.650 11.520 6.9650 252.490 31.390 6.750

Página 13 de 168 Resultados 241 - 260 de 3357