Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
19 Dic. 2012 1677.510 43.000 31.4300 1025.970 46.590 20.140
07 Mar. 2012 1678.950 43.577 33.1600 1095.990 47.823 20.010
16 Ene. 2013 1680.120 43.040 31.2000 1017.860 48.490 20.590
12 Dic. 2011 1680.810 43.162 31.2300 1021.530 43.598 19.520
06 Mar. 2012 1681.620 43.698 33.1700 1097.640 47.870 20.170
05 Ago. 2011 1682.640 40.101 39.6000 1201.940 46.788 20.290
17 Ene. 2013 1683.730 42.940 31.5000 1023.210 48.960 20.940
03 Ene. 2013 1684.040 43.800 30.9000 1023.500 46.330 20.840
27 Sep. 2011 1685.160 42.146 33.7500 1074.660 45.332 18.640
02 Ene. 2013 1685.840 43.290 30.9100 1010.610 45.580 20.720
03 Sep. 2012 1687.270 45.725 31.7500 1095.960 47.595 19.540
13 Mar. 2012 1687.490 44.012 33.4700 1111.910 50.820 20.680
27 Mar. 2012 1688.498 43.163 32.9600 1073.220 48.143 19.440
04 Sep. 2012 1688.790 45.743 32.0700 1106.290 47.614 19.480
23 Ene. 2012 1688.970 44.131 32.5600 1083.830 46.187 20.440
23 Nov. 2011 1689.410 42.956 31.5400 1021.900 44.981 17.100
18 Ene. 2013 1690.470 43.140 31.8400 1034.690 49.040 21.040
17 Dic. 2012 1690.480 43.800 32.2100 1062.980 47.270 20.510
21 Ene. 2013 1690.980 43.250 31.9300 1040.090 48.470 20.880
23 Ene. 2013 1691.560 43.240 32.2100 1048.800 49.090 21.030

Página 160 de 168 Resultados 3181 - 3200 de 3357