Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
31 Mar. 2015 118218.000 37.450 16.6200 670.665 40.440 26.530
13 Feb. 2015 12223.350 36.570 16.8300 641.181 40.630 26.380
11 May. 2016 12172.890 38.040 15.2400 666.837 36.030 20.380
05 Sep. 2011 1893.460 45.706 42.6600 1311.470 51.456 21.281
22 Ago. 2011 1876.700 44.412 43.4300 1309.030 50.776 20.190
06 Sep. 2011 1876.410 45.352 41.6600 1282.340 50.907 20.850
23 Ago. 2011 1874.640 44.363 42.6600 1285.760 50.609 20.450
19 Ago. 2011 1871.080 44.279 42.2000 1271.960 50.558 20.300
09 Sep. 2011 1862.440 46.328 41.0700 1301.160 51.930 21.290
12 Sep. 2011 1852.540 46.176 41.0300 1302.420 51.821 20.880
02 Sep. 2011 1847.820 44.346 42.3400 1294.030 50.474 21.370
24 Ago. 2011 1842.310 43.598 41.9400 1263.960 49.917 20.360
07 Sep. 2011 1841.650 44.712 40.9300 1265.510 50.645 20.640
14 Sep. 2011 1837.980 45.640 41.1900 1302.890 51.190 20.450
08 Sep. 2011 1825.550 44.265 42.1500 1301.800 50.523 20.930
31 Ago. 2011 1820.550 43.083 41.2400 1242.890 49.602 20.910
13 Sep. 2011 1816.960 45.203 40.1900 1273.470 51.456 20.340
01 Sep. 2011 1814.040 43.306 41.4600 1260.460 49.850 21.040
19 Sep. 2011 1813.160 45.405 40.2900 1285.110 51.232 20.600
21 Sep. 2011 1809.520 45.061 40.3300 1278.910 50.583 20.350

Página 1 de 168 Resultados 1 - 20 de 3356

Ver Cotizaciones anteriores >>