Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
23 Sep. 2011 1727.600 43.611 33.0100 1061.290 48.401 18.920
15 Nov. 2012 1727.090 46.057 32.6100 1107.440 47.678 19.120
19 Nov. 2012 1726.570 46.000 32.7200 1109.970 47.330 19.170
13 Feb. 2012 1725.930 44.379 33.8300 1108.090 48.437 20.710
13 Nov. 2012 1725.660 46.378 32.4700 1111.260 48.226 18.710
16 Nov. 2012 1725.360 45.761 32.2700 1099.830 47.154 19.010
22 Oct. 2012 1725.260 45.020 32.1400 1068.070 47.960 18.600
29 Nov. 2012 1724.330 45.240 33.7600 1128.020 48.170 20.260
27 Ene. 2012 1722.720 44.655 33.5100 1106.320 47.632 20.360
14 Nov. 2012 1722.570 46.113 32.5200 1106.550 48.116 19.500
03 Dic. 2012 1720.980 44.903 33.5000 1113.230 47.530 20.240
31 Oct. 2012 1718.510 45.040 32.2800 1077.330 46.650 18.160
14 Feb. 2012 1718.440 44.409 33.4900 1102.280 47.952 20.270
08 Nov. 2012 1718.210 45.920 31.7400 1080.490 46.770 18.480
06 Feb. 2012 1717.550 44.825 33.5100 1114.000 47.775 20.660
30 Ene. 2012 1717.430 44.646 33.1400 1097.240 47.209 20.150
16 Feb. 2012 1716.510 45.003 33.1900 1108.220 48.037 20.370
07 Feb. 2012 1716.460 44.610 33.2700 1101.390 47.580 20.580
07 Nov. 2012 1716.210 45.870 31.9900 1088.900 46.970 18.730
12 Dic. 2012 1716.130 44.830 33.1500 1102.920 48.730 20.710

Página 6 de 168 Resultados 101 - 120 de 3357