Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
15 Sep. 2011 1808.180 44.645 40.3200 1267.850 50.540 20.230
08 Nov. 2011 1795.180 43.355 34.7100 1092.260 46.561 18.920
20 Sep. 2011 1793.900 44.623 39.2100 1242.180 50.347 20.330
26 Ago. 2011 1793.810 42.163 41.2400 1234.600 48.800 20.010
30 Ago. 2011 1790.740 42.378 40.8700 1231.930 49.180 20.410
04 Oct. 2012 1788.760 47.060 34.9800 1172.090 50.840 19.810
05 Oct. 2012 1788.280 46.880 34.8300 1162.740 50.790 19.910
09 Ago. 2011 1788.240 42.319 38.7300 1167.160 46.880 19.810
29 Feb. 2012 1786.380 45.325 37.1700 1201.150 49.575 20.600
17 Ago. 2011 1786.280 42.272 39.8400 1200.830 48.977 20.350
14 Sep. 2012 1782.970 46.338 34.7300 1149.410 50.461 20.621
18 Ago. 2011 1782.410 42.478 40.1100 1217.410 49.308 20.800
24 Feb. 2012 1782.250 45.270 34.2400 1151.020 49.670 20.750
02 Oct. 2012 1781.380 46.934 34.9000 1170.930 50.120 19.420
11 Ago. 2011 1781.300 42.749 39.1600 1196.890 48.314 20.030
16 Ago. 2011 1780.230 42.129 39.4400 1188.840 48.766 20.050
16 Sep. 2011 1779.710 43.918 39.9600 1225.760 50.418 20.670
28 Sep. 2012 1778.570 46.848 34.7000 1163.940 49.820 19.180
28 Feb. 2012 1778.090 45.036 35.6400 1149.850 49.354 20.480
03 Oct. 2012 1776.370 46.850 34.7600 1167.560 50.050 19.440

Página 2 de 168 Resultados 21 - 40 de 3357