Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
18 May. 2004 379.000 10.480 5.7400 208.210 29.370 8.810
19 May. 2004 380.200 10.510 5.7200 208.560 29.310 8.710
20 May. 2004 380.450 10.580 5.8300 215.310 29.660 8.930
21 May. 2004 382.250 10.530 5.8600 213.380 29.410 8.760
24 May. 2004 383.850 10.650 5.8350 214.310 30.120 8.760
25 May. 2004 387.600 10.650 6.0300 218.540 30.300 9.350
26 May. 2004 390.500 10.690 6.1100 220.520 30.220 9.170
27 May. 2004 391.450 10.680 6.0700 220.540 30.370 9.180
28 May. 2004 393.850 10.660 6.1650 222.640 30.160 9.140
31 May. 2004 393.850 10.730 6.1650 221.090 29.750 8.930
01 Jun. 2004 395.850 10.720 6.1700 220.160 30.150 9.130
02 Jun. 2004 395.850 10.700 6.0900 218.890 30.150 9.170
03 Jun. 2004 391.400 10.610 5.8200 210.210 29.850 8.940
04 Jun. 2004 388.100 10.540 5.7600 206.440 29.800 8.870
07 Jun. 2004 393.450 10.590 5.8650 208.100 29.550 8.670
08 Jun. 2004 394.950 10.620 5.9000 209.450 29.680 8.680
09 Jun. 2004 389.300 10.560 5.7400 205.440 29.320 8.420
10 Jun. 2004 384.250 10.570 5.6575 205.310 28.970 7.890
11 Jun. 2004 384.550 10.610 5.6900 208.210 29.010 8.120
14 Jun. 2004 382.900 10.590 5.6600 207.500 29.100 8.060

Página 6 de 168 Resultados 101 - 120 de 3357