Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
19 Dic. 2008 839.000 20.498 11.6100 330.310 23.620 4.900
17 Oct. 2008 801.000 19.510 9.5600 309.420 25.080 4.940
29 Dic. 2008 881.000 21.107 10.9300 330.830 24.950 4.940
16 Dic. 2008 833.500 20.914 10.5000 333.390 23.660 4.970
15 Dic. 2008 827.500 21.029 10.3300 332.860 23.990 5.010
30 Dic. 2008 870.000 20.983 10.8300 331.730 24.760 5.010
12 Dic. 2008 513.750 20.808 10.0700 327.890 23.940 5.060
20 Oct. 2008 803.000 19.490 9.7900 316.280 26.250 5.120
15 Ene. 2009 813.000 21.155 10.5100 345.850 26.950 5.180
09 Dic. 2008 771.000 20.530 9.8300 332.160 24.630 5.210
03 Dic. 2008 773.500 20.979 9.4300 323.810 24.960 5.220
27 Oct. 2008 720.500 18.950 9.0100 314.490 23.580 5.240
02 Dic. 2008 772.500 20.916 9.4100 323.120 24.610 5.260
05 Ene. 2009 860.000 21.543 11.0700 351.990 26.510 5.270
05 Dic. 2008 771.750 20.713 9.4600 323.820 24.460 5.290
04 Dic. 2008 772.750 21.006 9.5800 329.220 24.870 5.290
23 Oct. 2008 726.000 18.505 9.3400 316.340 25.290 5.290
10 Dic. 2008 785.750 20.870 9.9600 333.950 24.800 5.320
21 Oct. 2008 781.000 19.290 9.8600 323.840 25.980 5.330
16 Ene. 2009 824.250 21.311 10.7800 352.200 27.370 5.330

Página 2 de 168 Resultados 21 - 40 de 3357