Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
06 May. 2005 429.700 10.990 7.0350 238.630 29.490 6.570
16 Feb. 2009 943.000 25.323 13.5500 460.920 32.350 6.570
24 Jun. 2009 925.320 22.460 13.8500 428.020 32.170 6.570
19 May. 2005 421.750 11.040 7.1800 247.320 29.910 6.570
14 Jul. 2005 422.500 11.560 6.9850 253.190 31.310 6.570
17 Ago. 2005 444.250 11.950 7.0000 250.800 31.620 6.570
14 Jul. 2009 922.070 22.462 12.8900 400.030 31.050 6.570
25 May. 2009 0.000 23.251 0.0000 456.000 31.840 6.570
29 May. 2009 976.250 23.602 15.5100 477.580 32.110 6.570
25 Sep. 2008 889.000 19.770 13.3400 394.690 31.520 6.570
11 May. 2005 428.350 11.000 7.0800 241.000 29.820 6.580
19 Feb. 2009 973.500 26.324 14.2600 488.500 32.880 6.580
02 Jun. 2005 417.200 11.250 7.4800 267.300 31.030 6.580
15 Jul. 2005 419.600 11.460 6.9650 252.300 31.210 6.580
21 May. 2009 937.690 23.232 14.2000 448.050 32.230 6.580
11 Ago. 2005 437.800 11.670 7.0850 250.530 31.990 6.580
21 Mar. 2005 436.250 10.930 7.2500 241.560 28.810 6.580
13 Jul. 2005 425.550 11.560 7.0350 252.950 31.280 6.580
18 Ago. 2005 439.000 11.860 6.9600 249.630 31.670 6.580
13 Nov. 2008 714.000 19.570 9.3650 323.880 25.880 6.590

Página 14 de 168 Resultados 261 - 280 de 3357