Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
07 Ene. 2014 1238.130 30.942 20.0100 636.960 40.070 20969.000
12 Sep. 2016 1328.390 40.300 18.7400 724.034 36.220 2303.000
30 Sep. 2019 1484.030 46.410 17.2200 685.770 32.580 59.960
03 Oct. 2019 1504.660 46.770 17.6100 697.060 31.510 59.730
01 Oct. 2019 0.000 45.850 17.1000 681.000 31.510 59.480
09 Oct. 2019 1503.730 46.660 17.7800 702.700 31.340 59.240
25 Sep. 2019 1528.840 47.410 18.5600 733.080 33.490 58.910
02 Oct. 2019 1487.460 46.340 17.2800 685.770 31.110 58.810
07 Oct. 2019 1535.810 46.670 17.4500 688.810 30.900 58.700
26 Sep. 2019 1510.020 46.980 18.0100 713.550 32.900 58.670
23 Sep. 2019 1523.850 47.220 18.4000 726.140 33.620 58.560
24 Sep. 2019 1521.750 47.110 18.5900 733.080 33.660 58.350
08 Oct. 2019 1477.180 46.530 17.5400 693.150 31.080 58.210
16 Sep. 2019 1493.230 46.250 17.7900 701.400 33.490 56.900
12 Sep. 2019 1503.450 46.450 18.2000 716.160 33.520 56.190
18 Sep. 2019 1502.860 46.360 17.8500 701.400 32.930 55.900
19 Sep. 2019 1504.320 46.170 17.7700 696.630 32.530 55.560
11 Sep. 2019 1489.050 46.170 18.1400 716.160 32.990 55.000
21 Mar. 2019 1314.600 39.390 15.5100 592.020 29.470 54.780
05 Sep. 2019 1548.580 47.660 19.2600 726.410 34.410 54.690

Página 1 de 168 Resultados 1 - 20 de 3354

Ver Cotizaciones anteriores >>