Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
04 Oct. 2018 1201.800 35.550 14.6500 552.090 27.630 35.480
02 Oct. 2018 1195.270 35.290 14.5300 546.450 27.560 35.410
08 Ene. 2018 1316.590 37.460 17.1700 621.970 31.250 35.380
16 Ene. 2018 1334.130 37.190 17.1000 607.210 31.190 35.330
03 Oct. 2018 0.000 35.460 14.7200 553.390 27.740 35.270
05 Ene. 2018 1319.330 37.290 17.1700 618.070 30.900 35.230
17 Ene. 2018 1332.780 37.230 17.2000 611.990 31.690 35.100
18 Ene. 2018 1332.190 37.090 17.0900 605.910 31.680 34.980
11 Ene. 2018 1327.620 37.640 17.1200 618.065 31.600 34.970
03 Ene. 2018 1314.290 37.250 17.1400 618.500 30.410 34.970
24 Sep. 2018 1198.330 34.720 14.3200 528.220 27.260 34.930
26 Sep. 2018 0.000 34.720 14.4800 534.730 27.130 34.890
25 Sep. 2018 1202.130 34.750 14.3200 527.350 27.370 34.860
12 Ene. 2018 1334.040 37.480 17.1700 612.857 31.760 34.780
22 Ene. 2018 1331.710 37.070 17.0200 603.310 32.060 34.780
21 Sep. 2018 1205.610 34.940 14.3200 528.650 27.510 34.740
02 Ene. 2018 1309.160 37.060 17.0300 614.160 30.060 34.650
27 Dic. 2017 1287.700 36.860 16.5100 602.000 30.005 34.570
24 Ene. 2018 1354.510 37.280 17.2500 604.610 31.720 34.520
28 Dic. 2017 1294.690 36.900 16.7600 608.520 30.040 34.500

Página 8 de 168 Resultados 141 - 160 de 3354

Ver Cotizaciones anteriores >>