Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
20 Sep. 2018 1208.660 35.020 14.2800 526.920 27.170 34.490
23 Ene. 2018 1341.700 37.210 17.0500 602.010 31.270 34.460
29 Dic. 2017 1297.120 36.890 16.8600 610.690 29.990 34.340
26 Ene. 2018 1353.680 37.060 17.4200 607.210 31.650 34.220
09 Nov. 2017 1286.830 37.700 17.0400 637.596 31.120 34.210
30 Ene. 2018 1345.540 36.930 17.2700 603.740 31.190 33.860
29 Ene. 2018 1343.720 36.990 17.3200 607.210 31.470 33.830
22 Dic. 2017 1268.650 36.460 16.1900 592.460 29.880 33.760
20 Dic. 2017 1265.580 36.400 16.2000 593.320 30.010 33.720
21 Dic. 2017 1263.150 36.300 16.1400 590.070 29.780 33.690
19 Sep. 2018 1200.330 35.050 14.1600 526.480 27.070 33.690
07 Nov. 2017 1275.470 37.600 16.9900 638.030 30.980 33.540
06 Nov. 2017 1272.340 37.340 16.9400 633.260 30.760 33.530
12 Jun. 2018 1298.380 37.500 16.8600 620.669 29.720 33.490
08 Nov. 2017 1280.770 37.670 16.9700 635.860 31.060 33.490
10 Nov. 2017 1283.710 37.560 17.0000 633.690 31.060 33.470
18 Dic. 2017 1259.830 36.390 16.0900 592.022 29.490 33.470
19 Dic. 2017 1266.390 36.470 16.1900 593.730 29.910 33.440
29 Nov. 2017 1292.550 37.230 16.8700 618.930 30.980 33.410
14 Dic. 2017 1252.040 36.020 15.8500 580.737 28.850 33.300

Página 9 de 168 Resultados 161 - 180 de 3354

Ver Cotizaciones anteriores >>