Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
20 Mar. 2019 1304.630 39.120 15.3300 585.510 29.320 54.540
10 Sep. 2019 1494.600 46.130 18.0000 707.480 32.950 54.500
19 Mar. 2019 0.000 39.280 15.4100 588.980 28.680 54.400
03 Sep. 2019 1532.610 47.720 18.4900 705.930 33.190 54.390
09 Sep. 2019 1512.290 46.640 18.2100 715.290 33.380 54.360
04 Sep. 2019 1540.150 47.630 19.3100 732.260 34.250 54.320
02 Sep. 2019 1523.020 47.330 18.3500 726.140 32.850 54.240
25 Mar. 2019 1312.740 39.510 15.4900 593.760 29.290 54.060
18 Mar. 2019 1305.200 39.190 15.3700 587.680 28.350 53.180
14 Mar. 2019 1298.760 39.150 15.2400 585.080 28.440 53.040
13 Mar. 2019 1309.440 39.470 15.5200 595.930 28.710 52.910
07 Mar. 2019 1278.730 38.750 14.9900 578.570 28.280 52.880
04 Mar. 2019 1285.840 38.690 15.1600 580.740 28.860 52.810
27 Feb. 2019 1322.530 39.670 15.8100 604.180 29.450 52.730
26 Jun. 2019 1406.430 44.600 15.2400 582.470 27.550 52.430
26 Feb. 2019 0.000 39.810 15.8200 604.610 28.930 52.410
20 Jun. 2019 1382.430 44.040 15.3300 588.550 28.110 52.360
28 Feb. 2019 1324.250 39.630 15.7700 601.140 29.690 52.300
27 Mar. 2019 0.000 39.810 15.3500 592.460 29.530 52.110
27 Jun. 2019 1401.770 44.400 15.2300 581.600 27.630 52.070

Página 2 de 168 Resultados 21 - 40 de 3354

Ver Cotizaciones anteriores >>