Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
09 Abr. 2019 1302.440 39.360 15.2600 587.250 31.340 47.870
01 Abr. 2019 1291.030 39.160 15.0800 582.470 29.210 47.750
23 Abr. 2019 1269.020 38.560 14.9300 577.700 30.570 47.710
29 Mar. 2019 1293.760 39.230 15.1200 583.780 29.250 47.640
11 Abr. 2019 0.000 39.410 15.1500 583.340 30.870 47.560
11 Feb. 2019 1308.510 39.400 15.6700 602.440 27.040 47.540
17 Ene. 2019 1292.230 38.710 15.5400 592.890 27.360 47.490
15 Abr. 2019 1285.590 38.760 14.9200 572.920 30.320 46.990
30 May. 2019 0.000 39.060 14.3900 561.210 27.620 46.850
05 Feb. 2019 1312.650 39.210 15.8500 602.870 27.824 46.620
07 May. 2019 1280.300 38.990 14.8300 575.095 30.190 46.570
06 Feb. 2019 0.000 39.290 15.7200 599.830 27.780 46.550
03 Jun. 2019 1318.230 40.080 14.7400 570.760 27.660 46.540
16 May. 2019 1293.520 39.390 14.7700 572.920 29.220 46.410
31 Ene. 2019 1323.110 39.270 16.0700 607.210 27.650 46.400
24 Ene. 2019 1282.530 38.450 15.3200 585.080 27.030 46.230
13 May. 2019 1286.710 38.940 14.7000 576.410 29.550 46.220
05 Jun. 2019 1336.090 40.400 14.8600 572.060 28.390 46.120
06 Jun. 2019 1338.310 40.540 14.9700 577.700 27.780 46.110
20 May. 2019 1276.100 38.940 0.0000 560.770 28.410 46.060

Página 4 de 168 Resultados 61 - 80 de 3354

Ver Cotizaciones anteriores >>