Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
23 Ene. 2019 1289.290 38.570 15.4200 587.680 26.870 45.920
22 Ene. 2019 1283.440 38.530 15.2600 583.340 27.010 45.900
23 May. 2019 1276.380 39.060 14.4800 564.240 27.760 45.820
04 Jun. 2019 1323.450 40.130 14.7000 567.720 28.310 45.820
04 Feb. 2019 1309.350 39.040 15.7200 596.800 27.690 45.710
30 Ene. 2019 1311.450 39.140 15.9000 604.170 27.640 45.660
22 May. 2019 1273.430 38.890 14.4200 560.770 28.070 45.650
08 May. 2019 1288.470 39.180 14.9400 578.570 29.920 45.620
09 Ene. 2019 1287.790 38.110 15.7100 592.020 27.710 45.220
16 Ene. 2019 1289.910 38.540 15.5800 592.890 27.110 45.190
09 May. 2019 1284.960 39.100 14.8300 574.660 29.580 45.120
15 Ene. 2019 1290.680 38.430 15.6500 592.460 27.130 45.110
10 Ene. 2019 1292.540 38.220 15.7100 591.590 27.730 44.430
08 Ene. 2019 1283.460 38.220 15.6100 592.020 27.810 44.260
14 Ene. 2019 1294.440 38.490 15.6000 590.720 27.090 44.140
03 Ene. 2019 1287.950 38.600 15.5800 594.630 27.050 43.260
20 Dic. 2018 1251.840 37.270 14.7400 559.040 26.690 43.200
02 Ene. 2019 1279.730 38.350 15.3600 586.380 26.840 43.120
27 Dic. 2018 1271.390 38.010 15.0700 573.790 27.090 43.080
12 Dic. 2018 1248.430 37.430 14.7000 561.210 26.920 43.030

Página 5 de 168 Resultados 81 - 100 de 3357