Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
15 Ene. 2019 1290.680 38.430 15.6500 592.460 27.130 45.110
26 Sep. 2018 0.000 34.720 14.4800 534.730 27.130 34.890
20 Sep. 2018 1208.660 35.020 14.2800 526.920 27.170 34.490
14 Dic. 2018 1238.180 37.380 14.5800 560.770 27.210 43.000
24 Sep. 2018 1198.330 34.720 14.3200 528.220 27.260 34.930
04 Dic. 2018 1233.620 37.030 14.5000 554.260 27.340 42.060
23 Jul. 2018 1231.610 35.820 15.4900 573.790 27.350 29.440
24 Dic. 2004 442.200 10.820 6.8450 223.440 27.350 6.100
17 Ene. 2019 1292.230 38.710 15.5400 592.890 27.360 47.490
25 Sep. 2018 1202.130 34.750 14.3200 527.350 27.370 34.860
16 Ene. 2009 824.250 21.311 10.7800 352.200 27.370 5.330
13 Ene. 2009 815.500 20.983 11.0900 358.550 27.380 5.330
27 Sep. 2018 1195.310 34.790 14.4100 534.300 27.380 35.810
09 Dic. 2004 437.350 10.890 6.9000 233.870 27.400 6.660
27 Jul. 2018 1219.150 35.720 15.3500 572.930 27.400 30.860
10 Dic. 2004 433.900 10.910 6.7100 219.080 27.410 6.460
06 Oct. 2008 836.500 20.170 11.2900 360.980 27.430 5.660
02 Oct. 2008 866.250 20.360 12.2500 382.920 27.470 5.770
21 Sep. 2018 1205.610 34.940 14.3200 528.650 27.510 34.740
23 Dic. 2004 442.400 10.900 6.8800 222.860 27.510 6.030

Página 6 de 168 Resultados 101 - 120 de 3357