Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
15 Dic. 2004 437.800 10.870 6.7800 221.930 27.530 6.090
14 Dic. 2004 438.600 10.920 6.7650 225.000 27.540 6.350
03 Dic. 2018 1229.370 36.970 14.3800 550.790 27.540 41.000
09 Oct. 2018 1184.820 35.310 14.3100 542.980 27.550 36.410
26 Jun. 2019 1406.430 44.600 15.2400 582.470 27.550 52.430
02 Oct. 2018 1195.270 35.290 14.5300 546.450 27.560 35.410
06 Jul. 2004 398.400 10.740 6.0250 214.500 27.580 7.690
08 Oct. 2018 1194.910 35.470 14.4800 547.320 27.580 35.960
17 Jun. 2019 1336.790 40.510 14.8100 571.620 27.580 50.740
31 Dic. 2004 438.000 10.640 6.8150 220.210 27.590 6.050
18 Feb. 2019 1325.000 39.860 15.7600 603.740 27.590 49.840
28 Ene. 2009 891.250 23.070 11.9800 391.550 27.600 5.570
12 Jul. 2018 1242.680 36.330 15.8300 589.420 27.610 31.220
04 Ene. 2005 426.800 10.560 6.3900 210.480 27.610 5.940
30 May. 2019 0.000 39.060 14.3900 561.210 27.620 46.850
22 Dic. 2004 442.700 10.940 6.8450 225.990 27.620 6.030
24 Jul. 2018 1225.020 35.700 15.4900 574.660 27.620 30.330
10 Oct. 2018 1188.450 35.200 14.3800 542.540 27.620 36.310
18 Jun. 2019 1345.600 43.280 14.8900 577.260 27.630 51.430
04 Oct. 2018 1201.800 35.550 14.6500 552.090 27.630 35.480

Página 7 de 168 Resultados 121 - 140 de 3357