Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
18 Dic. 2018 1246.250 37.380 14.6100 558.170 26.970 42.830
17 Dic. 2018 1239.520 37.250 14.5800 558.170 26.790 42.660
14 Dic. 2018 1238.180 37.380 14.5800 560.770 27.210 43.000
12 Dic. 2018 1248.430 37.430 14.7000 561.210 26.920 43.030
10 Dic. 2018 1246.510 37.230 14.5200 552.520 26.710 41.770
04 Dic. 2018 1233.620 37.030 14.5000 554.260 27.340 42.060
03 Dic. 2018 1229.370 36.970 14.3800 550.790 27.540 41.000
29 Nov. 2018 0.000 36.780 14.3100 544.710 27.990 40.290
28 Nov. 2018 1213.740 36.630 14.1600 544.280 28.500 39.930
27 Nov. 2018 1226.440 36.880 14.2900 547.320 28.770 39.080
26 Nov. 2018 1226.090 36.780 14.3700 549.050 28.780 38.900
23 Nov. 2018 1221.040 36.640 14.2600 545.150 28.660 39.140
22 Nov. 2018 1226.570 36.630 14.5200 552.090 26.650 38.930
21 Nov. 2018 1226.090 36.640 14.4300 549.050 28.710 39.300
20 Nov. 2018 1222.540 36.460 14.4300 548.180 28.730 39.160
19 Nov. 2018 1225.090 36.500 14.3800 545.580 28.670 40.070
16 Nov. 2018 1217.180 36.570 14.3000 547.320 28.730 40.070
13 Nov. 2018 1201.060 36.340 14.0400 540.810 29.060 38.040
12 Nov. 2018 1208.820 36.550 14.1700 545.580 29.290 38.130
09 Nov. 2018 1219.740 36.660 14.3200 548.190 29.390 38.350

Página 6 de 168 Resultados 101 - 120 de 3354

Ver Cotizaciones anteriores >>