Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
08 Nov. 2018 1224.570 36.500 14.5200 551.223 29.470 38.150
07 Nov. 2018 1233.780 36.620 14.6600 554.260 29.530 37.930
05 Nov. 2018 1233.420 36.870 14.7700 562.510 29.560 38.270
31 Oct. 2018 1216.730 36.610 14.3200 548.620 28.490 36.690
30 Oct. 2018 1221.250 36.610 14.4500 551.660 28.340 37.150
29 Oct. 2018 1227.240 36.750 14.6400 558.170 28.430 37.680
24 Oct. 2018 1229.830 36.760 0.0000 14.730 560.770 28.090
23 Oct. 2018 1236.020 36.690 14.7300 556.860 27.850 38.380
22 Oct. 2018 1219.390 36.200 14.6000 552.092 27.980 36.710
19 Oct. 2018 1229.660 36.570 14.6100 553.390 28.030 36.650
18 Oct. 2018 1220.800 36.220 14.4700 546.880 27.860 36.100
16 Oct. 2018 0.000 36.180 14.7600 552.960 28.110 36.330
15 Oct. 2018 1232.290 36.280 14.7100 551.660 28.320 36.280
10 Oct. 2018 1188.450 35.200 14.3800 542.540 27.620 36.310
09 Oct. 2018 1184.820 35.310 14.3100 542.980 27.550 36.410
08 Oct. 2018 1194.910 35.470 14.4800 547.320 27.580 35.960
05 Oct. 2018 1202.900 35.620 14.6500 552.530 27.830 35.860
04 Oct. 2018 1201.800 35.550 14.6500 552.090 27.630 35.480
03 Oct. 2018 0.000 35.460 14.7200 553.390 27.740 35.270
02 Oct. 2018 1195.270 35.290 14.5300 546.450 27.560 35.410

Página 7 de 168 Resultados 121 - 140 de 3354