Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
01 Oct. 2018 1184.200 34.800 14.5300 543.840 27.090 27.090
27 Sep. 2018 1195.310 34.790 14.4100 534.300 27.380 35.810
26 Sep. 2018 0.000 34.720 14.4800 534.730 27.130 34.890
25 Sep. 2018 1202.130 34.750 14.3200 527.350 27.370 34.860
24 Sep. 2018 1198.330 34.720 14.3200 528.220 27.260 34.930
21 Sep. 2018 1205.610 34.940 14.3200 528.650 27.510 34.740
20 Sep. 2018 1208.660 35.020 14.2800 526.920 27.170 34.490
19 Sep. 2018 1200.330 35.050 14.1600 526.480 27.070 33.690
18 Sep. 2018 1202.920 34.990 14.2500 527.790 26.620 32.800
14 Sep. 2018 1204.650 35.120 14.2000 527.350 26.690 32.540
13 Sep. 2018 1213.270 35.400 14.3000 531.260 26.710 32.620
12 Sep. 2018 1201.000 35.210 14.2100 530.390 26.230 32.460
11 Sep. 2018 1192.060 35.060 14.1300 529.090 26.230 32.460
10 Sep. 2018 1194.970 35.190 14.2100 532.990 26.220 32.860
07 Sep. 2018 1197.960 35.150 14.1700 529.520 26.290 32.660
06 Sep. 2018 1205.280 35.300 14.2800 532.560 26.310 32.760
05 Sep. 2018 1195.670 35.160 14.1600 530.390 25.800 33.010
03 Sep. 2018 1201.850 35.300 14.5000 542.540 26.280 32.850
27 Jul. 2018 1219.150 35.720 15.3500 572.930 27.400 30.860
25 Jul. 2018 1229.540 35.840 15.5600 577.700 27.820 30.810

Página 8 de 168 Resultados 141 - 160 de 3354