Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
24 Jul. 2018 1225.020 35.700 15.4900 574.660 27.620 30.330
23 Jul. 2018 1231.610 35.820 15.4900 573.790 27.350 29.440
20 Jul. 2018 1224.990 35.810 15.3800 572.490 27.120 29.660
19 Jul. 2018 1216.410 35.740 15.2600 571.190 26.710 30.020
18 Jul. 2018 1222.170 35.860 15.4400 576.830 26.940 30.370
12 Jul. 2018 1242.680 36.330 15.8300 589.420 27.610 31.220
10 Jul. 2018 0.000 36.450 15.9400 590.720 27.780 31.400
09 Jul. 2018 1263.490 36.560 16.2100 597.230 28.180 31.630
04 Jul. 2018 1256.900 36.800 16.0400 598.100 27.910 31.420
02 Jul. 2018 1248.560 36.550 15.9900 595.930 27.930 31.370
30 Jun. 2018 1251.720 36.600 16.0500 597.660 28.150 31.500
28 Jun. 2018 1253.490 36.860 16.1000 603.310 28.520 31.770
27 Jun. 2018 1254.170 36.810 16.1800 604.610 28.620 31.570
26 Jun. 2018 1258.030 36.730 16.2300 603.310 28.560 31.050
25 Jun. 2018 1275.300 37.160 16.4300 609.820 28.960 31.640
22 Jun. 2018 1268.070 37.090 16.4400 612.420 28.750 31.810
20 Jun. 2018 1273.990 37.510 16.3100 611.550 28.810 32.310
19 Jun. 2018 1283.140 37.790 16.3900 614.590 29.540 32.930
14 Jun. 2018 1289.640 37.620 16.8900 628.481 29.670 33.270
12 Jun. 2018 1298.380 37.500 16.8600 620.669 29.720 33.490

Página 9 de 168 Resultados 161 - 180 de 3354