Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
11 Jun. 2018 1295.750 37.470 16.7700 617.630 29.640 33.220
07 Jun. 2018 1298.910 37.420 16.7400 614.158 29.650 33.300
06 Jun. 2018 1297.230 37.540 16.5700 610.250 29.660 32.850
05 Jun. 2018 1289.530 37.660 16.3700 608.950 29.650 32.830
04 Jun. 2018 1294.960 37.620 16.4600 608.950 29.750 33.200
01 Jun. 2018 1302.590 37.950 16.4000 608.520 30.120 32.710
31 May. 2018 1302.130 37.950 16.5700 615.030 30.120 32.170
30 May. 2018 1302.260 38.140 16.3800 611.120 30.150 32.610
29 May. 2018 1307.320 38.530 16.4900 618.930 30.430 32.870
24 May. 2018 1294.830 37.650 16.5100 611.550 29.920 32.240
17 May. 2018 1286.270 37.160 16.4000 603.310 29.080 32.150
16 May. 2018 1292.210 37.270 16.2900 598.530 29.330 32.140
16 May. 2018 1098.350 37.430 16.3400 597.670 29.390 31.830
14 May. 2018 1319.430 37.550 16.6300 602.870 29.880 32.160
11 May. 2018 1325.910 37.840 16.7600 609.390 30.040 32.610
09 May. 2018 1308.720 37.560 16.4400 600.700 29.680 31.780
04 May. 2018 1309.090 37.290 16.4300 595.494 29.070 31.240
03 May. 2018 1311.570 37.310 16.4900 596.360 29.120 31.440
26 Abr. 2018 1321.260 37.010 16.5600 590.720 28.900 30.930
25 Abr. 2018 1323.590 36.990 16.5500 588.980 29.190 30.720

Página 10 de 168 Resultados 181 - 200 de 3354

Ver Cotizaciones anteriores >>