Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
03 Sep. 2019 1532.610 47.720 18.4900 705.930 33.190 54.390
02 Sep. 2019 1523.020 47.330 18.3500 726.140 32.850 54.240
27 Jun. 2019 1401.770 44.400 15.2300 581.600 27.630 52.070
26 Jun. 2019 1406.430 44.600 15.2400 582.470 27.550 52.430
25 Jun. 2019 1430.510 45.220 15.4100 587.250 27.720 52.050
24 Jun. 2019 1405.130 44.420 15.3700 585.510 27.690 51.760
20 Jun. 2019 1382.430 44.040 15.3300 588.550 28.110 52.360
18 Jun. 2019 1345.600 43.280 14.8900 577.260 27.630 51.430
17 Jun. 2019 1336.790 40.510 14.8100 571.620 27.580 50.740
13 Jun. 2019 1335.650 40.310 14.8000 569.020 27.850 48.970
06 Jun. 2019 1338.310 40.540 14.9700 577.700 27.780 46.110
05 Jun. 2019 1336.090 40.400 14.8600 572.060 28.390 46.120
04 Jun. 2019 1323.450 40.130 14.7000 567.720 28.310 45.820
03 Jun. 2019 1318.230 40.080 14.7400 570.760 27.660 46.540
30 May. 2019 0.000 39.060 14.3900 561.210 27.620 46.850
23 May. 2019 1276.380 39.060 14.4800 564.240 27.760 45.820
22 May. 2019 1273.430 38.890 14.4200 560.770 28.070 45.650
20 May. 2019 1276.100 38.940 0.0000 560.770 28.410 46.060
16 May. 2019 1293.520 39.390 14.7700 572.920 29.220 46.410
13 May. 2019 1286.710 38.940 14.7000 576.410 29.550 46.220

Página 2 de 168 Resultados 21 - 40 de 3354

Ver Cotizaciones anteriores >>