Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
23 Abr. 2018 1334.530 37.000 17.0300 601.137 29.140 32.220
20 Abr. 2018 1339.660 37.120 17.1100 603.740 29.230 32.050
19 Abr. 2018 1350.410 37.170 17.2200 603.740 29.640 32.890
18 Abr. 2018 1347.710 37.110 16.9600 594.630 29.500 31.890
16 Abr. 2018 1347.570 37.070 16.6300 582.470 29.000 31.020
13 Abr. 2018 1338.940 37.060 16.5000 581.600 29.250 30.700
12 Abr. 2018 1343.250 37.180 16.6200 585.950 29.090 29.840
11 Abr. 2018 1347.860 37.070 16.5900 581.170 29.140 30.030
10 Abr. 2018 1335.300 36.920 16.4900 580.740 29.160 29.300
09 Abr. 2018 1333.580 36.890 16.4100 578.130 28.940 28.970
06 Abr. 2018 1324.950 36.900 16.2800 577.260 28.780 28.700
05 Abr. 2018 1324.940 36.830 16.2700 575.964 28.690 29.210
04 Abr. 2018 1342.660 37.240 16.4600 581.605 28.930 28.930
03 Abr. 2018 1333.790 36.940 16.5400 583.384 29.300 29.380
27 Mar. 2018 1346.300 37.060 16.6000 582.040 29.720 30.460
22 Mar. 2018 1328.360 36.740 16.5200 582.040 29.940 31.110
21 Mar. 2018 1315.540 36.520 16.2400 571.230 29.740 31.020
20 Mar. 2018 1308.570 36.340 16.2200 573.790 29.790 31.210
19 Mar. 2018 1312.020 36.340 16.2900 574.660 29.740 31.430
16 Mar. 2018 1320.540 36.500 16.4700 579.870 30.000 31.010

Página 11 de 168 Resultados 201 - 220 de 3354