Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
19 Mar. 2018 1312.020 36.340 16.2900 574.660 29.740 31.430
16 Mar. 2018 1320.540 36.500 16.4700 579.870 30.000 31.010
15 Mar. 2018 1321.880 36.490 16.5100 580.300 29.850 30.960
14 Mar. 2018 1325.600 36.510 16.6000 582.470 30.300 31.370
13 Mar. 2018 1323.430 36.450 16.5600 580.740 30.160 30.830
12 Mar. 2018 1314.980 36.460 16.4600 581.170 30.060 31.090
09 Mar. 2018 1319.350 36.550 16.4800 581.600 29.920 30.750
08 Mar. 2018 1319.680 36.480 16.4100 577.700 29.640 30.380
07 Mar. 2018 1331.010 36.530 16.6600 582.470 29.890 30.450
06 Mar. 2018 1331.350 36.600 16.6200 582.040 30.150 30.880
05 Mar. 2018 1323.690 36.660 16.5100 582.470 30.300 31.130
02 Mar. 2018 1317.720 36.500 16.4400 579.870 30.350 31.220
01 Mar. 2018 1309.180 36.660 16.3000 581.170 30.810 32.280
28 Feb. 2018 1319.490 36.820 16.4200 583.780 31.060 33.080
27 Feb. 2018 1332.590 36.850 16.6100 585.080 31.250 33.250
26 Feb. 2018 1338.220 36.990 16.6700 586.810 31.470 33.270
22 Feb. 2018 1321.380 36.680 16.4500 581.600 31.040 32.250
21 Feb. 2018 1328.270 36.740 16.4500 579.440 31.270 32.240
20 Feb. 2018 1338.720 36.940 16.5800 582.470 31.390 32.280
19 Feb. 2018 1345.570 36.990 16.8400 584.210 31.550 32.710

Página 12 de 168 Resultados 221 - 240 de 3356

Ver Cotizaciones anteriores >>