Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
14 Feb. 2018 1330.420 36.730 16.5800 582.910 30.550 31.020
13 Feb. 2018 1331.050 36.720 16.6300 584.210 30.620 31.120
12 Feb. 2018 1321.540 36.720 16.4200 581.170 30.400 31.110
09 Feb. 2018 1313.950 36.560 16.3700 580.300 30.640 30.880
08 Feb. 2018 1316.370 36.500 16.4200 579.870 30.660 31.060
07 Feb. 2018 1326.530 36.670 16.6700 586.810 30.810 31.370
06 Feb. 2018 1338.510 36.930 16.7900 589.850 31.020 31.840
05 Feb. 2018 1329.970 36.550 16.8200 588.550 30.750 32.140
02 Feb. 2018 1345.160 36.720 17.1300 595.500 30.930 32.460
01 Feb. 2018 1342.110 36.740 17.2100 599.830 30.960 31.940
31 Ene. 2018 1343.850 36.770 17.2400 600.700 31.120 32.960
30 Ene. 2018 1345.540 36.930 17.2700 603.740 31.190 33.860
29 Ene. 2018 1343.720 36.990 17.3200 607.210 31.470 33.830
26 Ene. 2018 1353.680 37.060 17.4200 607.210 31.650 34.220
24 Ene. 2018 1354.510 37.280 17.2500 604.610 31.720 34.520
23 Ene. 2018 1341.700 37.210 17.0500 602.010 31.270 34.460
22 Ene. 2018 1331.710 37.070 17.0200 603.310 32.060 34.780
18 Ene. 2018 1332.190 37.090 17.0900 605.910 31.680 34.980
17 Ene. 2018 1332.780 37.230 17.2000 611.990 31.690 35.100
16 Ene. 2018 1334.130 37.190 17.1000 607.210 31.190 35.330

Página 13 de 168 Resultados 241 - 260 de 3354

Ver Cotizaciones anteriores >>