Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
15 Ene. 2018 1339.210 37.250 17.3300 613.720 31.430 35.650
12 Ene. 2018 1334.040 37.480 17.1700 612.857 31.760 34.780
11 Ene. 2018 1327.620 37.640 17.1200 618.065 31.600 34.970
10 Ene. 2018 1323.550 37.600 0.0000 17.120 619.370 31.240
09 Ene. 2018 1314.950 37.560 17.0600 620.670 31.130 35.950
08 Ene. 2018 1316.590 37.460 17.1700 621.970 31.250 35.380
05 Ene. 2018 1319.330 37.290 17.1700 618.070 30.900 35.230
03 Ene. 2018 1314.290 37.250 17.1400 618.500 30.410 34.970
02 Ene. 2018 1309.160 37.060 17.0300 614.160 30.060 34.650
29 Dic. 2017 1297.120 36.890 16.8600 610.690 29.990 34.340
28 Dic. 2017 1294.690 36.900 16.7600 608.520 30.040 34.500
27 Dic. 2017 1287.700 36.860 16.5100 602.000 30.005 34.570
22 Dic. 2017 1268.650 36.460 16.1900 592.460 29.880 33.760
21 Dic. 2017 1263.150 36.300 16.1400 590.070 29.780 33.690
20 Dic. 2017 1265.580 36.400 16.2000 593.320 30.010 33.720
19 Dic. 2017 1266.390 36.470 16.1900 593.730 29.910 33.440
18 Dic. 2017 1259.830 36.390 16.0900 592.022 29.490 33.470
14 Dic. 2017 1252.040 36.020 15.8500 580.737 28.850 33.300
13 Dic. 2017 1242.910 36.020 15.7300 580.737 28.850 33.300
12 Dic. 2017 1245.970 36.170 15.7700 582.908 29.180 33.240

Página 14 de 168 Resultados 261 - 280 de 3354