Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
05 Dic. 2017 1273.790 36.660 16.2500 595.494 30.080 32.600
04 Dic. 2017 1279.250 36.790 16.3200 597.665 30.410 33.280
01 Dic. 2017 1276.800 36.550 16.4300 598.966 30.540 32.860
30 Nov. 2017 1292.700 36.940 16.6900 607.648 30.890 33.290
29 Nov. 2017 1292.550 37.230 16.8700 618.930 30.980 33.410
28 Nov. 2017 1295.440 37.110 17.0800 623.273 30.800 32.640
27 Nov. 2017 1295.010 36.970 17.0900 621.537 30.610 32.380
24 Nov. 2017 1289.310 37.020 17.0700 624.141 30.470 32.930
23 Nov. 2017 1290.300 37.130 17.0900 626.310 30.620 32.810
22 Nov. 2017 1284.850 37.230 16.9800 626.745 30.760 33.010
21 Nov. 2017 1277.900 37.170 16.9900 629.349 30.570 32.850
20 Nov. 2017 1292.200 37.370 17.1600 631.953 30.950 32.810
16 Nov. 2017 1277.700 36.990 17.0400 628.481 30.630 32.530
15 Nov. 2017 1285.550 37.020 17.1000 627.178 30.400 32.040
14 Nov. 2017 1267.160 37.030 16.8500 627.178 30.670 32.670
13 Nov. 2017 1281.230 37.420 16.9600 630.651 30.900 33.040
10 Nov. 2017 1283.710 37.560 17.0000 633.690 31.060 33.470
09 Nov. 2017 1286.830 37.700 17.0400 637.596 31.120 34.210
08 Nov. 2017 1280.770 37.670 16.9700 635.860 31.060 33.490
07 Nov. 2017 1275.470 37.600 16.9900 638.030 30.980 33.540

Página 15 de 168 Resultados 281 - 300 de 3354

Ver Cotizaciones anteriores >>