Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
09 Nov. 2017 1286.830 37.700 17.0400 637.596 31.120 34.210
08 Nov. 2017 1280.770 37.670 16.9700 635.860 31.060 33.490
07 Nov. 2017 1275.470 37.600 16.9900 638.030 30.980 33.540
06 Nov. 2017 1272.340 37.340 16.9400 633.260 30.760 33.530
02 Nov. 2017 1277.300 37.350 17.0900 636.294 30.790 32.980
31 Oct. 2017 1275.290 37.340 16.8200 627.178 30.530 32.400
30 Oct. 2017 1270.380 37.280 16.7100 624.574 30.410 32.010
27 Oct. 2017 1266.770 37.150 16.7100 624.141 30.620 32.180
26 Oct. 2017 1273.340 36.890 16.9100 623.706 30.260 31.820
25 Oct. 2017 1274.500 36.860 16.9000 622.405 30.090 31.570
24 Oct. 2017 1278.600 37.060 17.0400 628.915 30.450 31.800
23 Oct. 2017 1273.900 37.000 16.9800 628.047 30.220 31.860
19 Oct. 2017 1286.130 37.060 17.0300 625.009 30.300 31.510
18 Oct. 2017 1284.270 37.160 16.9800 625.877 30.520 32.260
17 Oct. 2017 1289.850 37.390 17.1100 631.520 30.550 32.320
16 Oct. 2017 1307.000 37.730 17.4100 640.201 30.990 32.920
11 Oct. 2017 1292.500 37.210 17.1800 629.783 30.370 30.660
10 Oct. 2017 1292.950 37.300 17.1600 630.651 30.420 30.590
09 Oct. 2017 1281.850 37.220 16.9200 625.442 30.230 30.530
06 Oct. 2017 1269.390 36.940 16.6300 616.329 30.340 31.160

Página 16 de 168 Resultados 301 - 320 de 3357