Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
04 Oct. 2017 1279.010 36.980 16.8400 620.234 30.160 30.330
03 Oct. 2017 1271.740 36.870 16.6100 613.290 30.060 30.220
02 Oct. 2017 1272.800 36.960 16.5700 612.860 30.070 30.830
29 Sep. 2017 1289.390 37.170 16.8700 619.419 30.280 30.710
28 Sep. 2017 1285.510 37.190 16.8200 619.840 30.290 30.690
27 Sep. 2017 1290.390 37.470 16.8800 624.219 30.450 30.220
25 Sep. 2017 1293.500 37.120 16.9500 619.371 30.430 30.010
22 Sep. 2017 1294.830 36.880 16.9700 614.643 30.510 29.580
20 Sep. 2017 1314.590 37.310 17.3900 628.417 30.770 29.260
19 Sep. 2017 1306.100 37.190 17.1200 620.929 30.920 29.990
18 Sep. 2017 1316.260 37.510 17.5400 636.225 31.370 30.300
14 Sep. 2017 1320.950 37.880 17.7200 647.296 31.930 30.470
13 Sep. 2017 1333.530 37.910 17.9200 648.660 31.830 30.700
12 Sep. 2017 1324.040 37.810 17.7500 645.344 31.950 30.500
11 Sep. 2017 1337.460 37.970 17.8400 645.035 32.340 30.600
08 Sep. 2017 1351.230 38.190 18.1900 654.936 32.680 30.570
30 Nov. -0001 0.000 0.000 0.0000 0.000 0.000 0.000
07 Sep. 2017 1339.160 38.150 17.7600 644.476 32.480 30.510
06 Sep. 2017 1337.830 38.240 17.7900 478.933 32.690 31.240
06 Sep. 2017 1336.710 38.180 17.9300 652.367 32.700 31.890

Página 17 de 168 Resultados 321 - 340 de 3357