Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
04 Sep. 2017 1334.920 38.190 17.8100 648.850 32.780 32.040
01 Ago. 2017 1268.090 36.540 16.7600 615.061 30.820 29.120
31 Jul. 2017 1265.910 36.770 16.7600 620.048 30.900 29.260
28 Jul. 2017 1259.900 36.650 16.5700 614.011 30.540 29.120
25 Jul. 2017 1252.140 36.620 16.3100 607.543 30.760 28.580
24 Jul. 2017 1255.840 36.730 16.5100 614.883 31.120 28.040
21 Jul. 2017 1247.980 36.510 16.4300 612.382 30.950 28.270
20 Jul. 2017 1234.710 36.640 16.1500 610.507 30.790 28.780
18 Jul. 2017 1237.670 36.530 16.1600 607.227 31.020 28.980
17 Jul. 2017 1231.830 36.600 16.0800 608.632 31.270 29.010
13 Jul. 2017 1220.000 36.500 15.9600 607.799 31.130 29.570
12 Jul. 2017 1218.560 36.270 15.8200 599.857 30.580 28.960
11 Jul. 2017 1211.620 36.250 15.5000 590.720 30.410 28.550
07 Jul. 2017 1218.870 36.430 15.8300 602.444 30.660 28.390
06 Jul. 2017 1226.950 36.720 16.0400 611.376 30.900 28.690
05 Jul. 2017 1222.320 36.750 15.9700 611.450 30.850 29.150
04 Jul. 2017 1226.810 36.770 16.1800 617.706 31.070 29.310
28 Jun. 2017 1247.920 37.550 16.7300 641.280 31.390 29.420
27 Jun. 2017 1252.800 37.870 16.6800 642.070 31.680 29.900
26 Jun. 2017 1243.210 37.810 16.5700 641.906 31.800 29.660

Página 18 de 168 Resultados 341 - 360 de 3357