Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
09 May. 2019 1284.960 39.100 14.8300 574.660 29.580 45.120
08 May. 2019 1288.470 39.180 14.9400 578.570 29.920 45.620
07 May. 2019 1280.300 38.990 14.8300 575.095 30.190 46.570
29 Abr. 2019 1281.860 39.140 14.9800 582.470 31.040 50.690
24 Abr. 2019 1270.950 38.630 14.9600 573.360 30.770 48.260
23 Abr. 2019 1269.020 38.560 14.9300 577.700 30.570 47.710
16 Abr. 2019 1285.630 38.760 14.9400 573.790 30.390 16.780
15 Abr. 2019 1285.590 38.760 14.9200 572.920 30.320 46.990
11 Abr. 2019 0.000 39.410 15.1500 583.340 30.870 47.560
09 Abr. 2019 1302.440 39.360 15.2600 587.250 31.340 47.870
08 Abr. 2019 1301.490 39.340 15.1900 584.640 31.340 47.870
04 Abr. 2019 1289.570 39.180 15.0700 583.340 30.400 48.740
02 Abr. 2019 1287.480 39.160 15.0400 582.470 29.300 48.700
01 Abr. 2019 1291.030 39.160 15.0800 582.470 29.210 47.750
29 Mar. 2019 1293.760 39.230 15.1200 583.780 29.250 47.640
28 Mar. 2019 1304.840 39.570 15.2000 592.460 29.310 49.050
27 Mar. 2019 0.000 39.810 15.3500 592.460 29.530 52.110
25 Mar. 2019 1312.740 39.510 15.4900 593.760 29.290 54.060
21 Mar. 2019 1314.600 39.390 15.5100 592.020 29.470 54.780
20 Mar. 2019 1304.630 39.120 15.3300 585.510 29.320 54.540

Página 3 de 168 Resultados 41 - 60 de 3354