Histórico

Fecha Cotización Oro en Londres $/oz Oro Industrial €/gr Plata en Londres $/oz Plata en Madrid €/Kg Platino en Madrid €/gr Paladio en Madrid €/gr
19 Mar. 2019 0.000 39.280 15.4100 588.980 28.680 54.400
18 Mar. 2019 1305.200 39.190 15.3700 587.680 28.350 53.180
14 Mar. 2019 1298.760 39.150 15.2400 585.080 28.440 53.040
13 Mar. 2019 1309.440 39.470 15.5200 595.930 28.710 52.910
12 Mar. 2019 1297.530 39.220 0.0000 15.470 595.490 28.520
07 Mar. 2019 1278.730 38.750 14.9900 578.570 28.280 52.880
05 Mar. 2019 1282.820 38.670 15.0700 578.570 28.640 51.910
04 Mar. 2019 1285.840 38.690 15.1600 580.740 28.860 52.810
28 Feb. 2019 1324.250 39.630 15.7700 601.140 29.690 52.300
27 Feb. 2019 1322.530 39.670 15.8100 604.180 29.450 52.730
26 Feb. 2019 0.000 39.810 15.8200 604.610 28.930 52.410
25 Feb. 2019 1327.800 39.880 15.9300 609.380 29.030 51.770
21 Feb. 2019 1336.260 40.140 15.9100 608.520 28.020 50.160
20 Feb. 2019 1345.300 40.450 16.0400 614.160 28.120 51.300
19 Feb. 2019 1331.200 40.070 15.8400 607.210 27.780 50.850
18 Feb. 2019 1325.000 39.860 15.7600 603.740 27.590 49.840
14 Feb. 2019 1308.160 39.480 15.6200 600.270 26.940 48.560
13 Feb. 2019 0.000 39.490 15.6400 601.140 27.030 48.350
12 Feb. 2019 1313.230 39.630 15.8200 608.080 27.080 47.870
11 Feb. 2019 1308.510 39.400 15.6700 602.440 27.040 47.540

Página 4 de 168 Resultados 61 - 80 de 3354

Ver Cotizaciones anteriores >>